حصة الإثنين 16 أكتوبر 2017


  • MASI
     Indice 12 677,00
     Veille 12 699,51
     Variation -0,18
     +Haut 12 886,32
     +Bas 11 222,64
     Variation 01/01 -63,39
  • MADEX
     Indice 10 376,00
     Veille 10 396,87
     Variation -0,20
     +Haut 10 619,49
     +Bas 9 130,31
     Variation 01/01 +20,16

Séance du 20.02.2015 ; nbre. de transactions 865 ; nbre. de titres 834 413 ; Volume global 154 659 505,62

Valeurs des actions du 20.02.2015

ENTREPRISE COURS VEILLE VARIATION
AGM AGMA LAHLOU-TAZI 2 800,00 2 652,00 5.58%
ADI ALLIANCES 310,00 305,00 1.64%
ALM ALUMINIUM DU MAROC 1 300,00 1 300,00 0.00%
ATL ATLANTA 53,99 52,50 2.84%
ATW ATTIJARIWAFA BANK 480,05 478,00 0.43%
ATH AUTO HALL 107,00 107,50 -0.47%
BCP BCP 310,00 305,05 1.62%
BCE BMCE BANK 205,75 208,00 -1.08%
CIH CIH 293,20 293,00 0.07%
CMA CIMENTS DU MAROC 1 553,00 1 550,00 0.19%
COL COLORADO 70,00 70,00 0.00%
CSR COSUMAR 311,00 305,00 1.97%
CTM CTM 998,00 1 004,00 -0.60%
DLM DELATTRE LEVIVIER MAROC 163,10 162,10 0.62%
DHO DELTA HOLDING S.A 33,74 33,80 -0.18%
DSW DISWAY 367,00 372,00 -1.34%
ADH DOUJA PROM ADDOHA 47,45 47,10 0.74%
EQD EQDOM 1 090,00 1 090,00 0.00%
FBR FENIE BROSSETTE 168,00 173,00 -2.89%
HPS HPS 1 450,00 1 467,00 -1.16%
INV INVOLYS 158,00 156,20 1.15%
IAM ITISSALAT AL-MAGHRIB 138,20 137,85 0.25%
JCT JET CONTRACTORS 234,10 235,00 -0.38%
LBV LABEL VIE 1 519,00 1 550,00 -2.00%
LES LESIEUR CRISTAL 168,00 170,00 -1.18%
MOX MAGHREB OXYGENE 136,10 143,05 -4.86%
MNG MANAGEM 1 734,00 1 691,00 2.54%
MIC MICRODATA 228,95 222,00 3.13%
CMT MINIERE TOUISSIT 1 747,00 1 700,00 2.76%
PRO PROMOPHARM S.A. 1 600,00 1 525,00 4.92%
REB REBAB COMPANY 150,00 143,00 4.90%
RDS RESIDENCES DAR SAADA 180,50 183,00 -1.37%
RIS RISMA 170,00 167,00 1.80%
S2M S.M MONETIQUE 278,90 270,10 3.26%
CSA SAHAM ASSURANCES 1 420,00 1 400,00 1.43%
SLF SALAFIN 884,00 882,50 0.17%
SNP SNEP 676,00 690,00 -2.03%
SID SONASID 840,00 841,00 -0.12%
SNA STOKVIS NORD AFRIQUE 21,99 21,90 0.41%
TQM TAQA MOROCCO 880,00 879,00 0.11%
TSF TASLIF 24,80 26,00 -4.62%
TIM TIMAR 245,00 244,50 0.20%
TOM TOTAL MAROC 1 750,00 1 740,00 0.57%


تابعونا على فيسبوك