حصة السبت 19 غشت 2017


  • MASI
     Indice 12 246,00
     Veille 12 218,76
     Variation +0,22
     +Haut 12 886,32
     +Bas 11 222,64
     Variation 01/01 -66,80
  • MADEX
     Indice 9 985,00
     Veille 9 982,19
     Variation +0,03
     +Haut 10 619,49
     +Bas 9 130,31
     Variation 01/01 +16,40

Séance du 20.02.2015 ; nbre. de transactions 865 ; nbre. de titres 834 413 ; Volume global 154 659 505,62

Valeurs des actions du 20.02.2015

ENTREPRISE COURS VEILLE VARIATION
GAZ AFRIQUIA GAZ 2 849,00 2 688,00 5.99%
ADI ALLIANCES 284,05 290,05 -2.07%
ALM ALUMINIUM DU MAROC 1 206,00 1 260,00 -4.29%
ATL ATLANTA 52,70 52,00 1.35%
ATW ATTIJARIWAFA BANK 443,00 449,00 -1.34%
ATH AUTO HALL 108,95 106,60 2.20%
BCP BCP 287,10 289,00 -0.66%
BCE BMCE BANK 205,00 205,00 0.00%
BCI BMCI 670,00 640,30 4.64%
CRS CARTIER SAADA 24,80 24,00 3.33%
CMA CIMENTS DU MAROC 1 489,00 1 385,00 7.51%
COL COLORADO 69,00 68,05 1.40%
CSR COSUMAR 290,00 293,50 -1.19%
DLM DELATTRE LEVIVIER MAROC 184,90 185,00 -0.05%
DHO DELTA HOLDING S.A 33,00 33,00 0.00%
DSW DISWAY 359,90 359,00 0.25%
ADH DOUJA PROM ADDOHA 47,22 47,09 0.28%
ENK ENNAKL 56,50 56,90 -0.70%
FBR FENIE BROSSETTE 149,00 147,50 1.02%
HPS HPS 1 420,00 1 360,00 4.41%
INV INVOLYS 157,00 158,60 -1.01%
IAM ITISSALAT AL-MAGHRIB 136,50 135,75 0.55%
JCT JET CONTRACTORS 251,90 252,40 -0.20%
LBV LABEL VIE 1 520,00 1 568,00 -3.06%
LES LESIEUR CRISTAL 163,00 163,50 -0.31%
LYD LYDEC 649,00 620,00 4.68%
M2M M2M Group 296,40 296,40 0.00%
MOX MAGHREB OXYGENE 130,30 129,00 1.01%
MNG MANAGEM 1 619,00 1 591,00 1.76%
MIC MICRODATA 204,90 202,00 1.44%
CMT MINIERE TOUISSIT 1 605,00 1 600,00 0.31%
NEX NEXANS MAROC 190,40 179,70 5.95%
OUL OULMES 1 800,00 1 701,00 5.82%
SRM REALIS. MECANIQUES 330,90 320,00 3.41%
RDS RESIDENCES DAR SAADA 183,85 179,50 2.42%
RIS RISMA 172,50 171,00 0.88%
S2M S.M MONETIQUE 290,00 284,50 1.93%
CSA SAHAM ASSURANCES 1 443,00 1 442,00 0.07%
SLF SALAFIN 860,00 880,00 -2.27%
SMI SMI 3 289,00 3 130,00 5.08%
SNP SNEP 561,10 581,00 -3.43%
SID SONASID 799,70 800,30 -0.07%
SOT SOTHEMA 1 370,00 1 300,00 5.38%
SNA STOKVIS NORD AFRIQUE 22,00 21,57 1.99%
STR STROC INDUSTRIE 50,84 51,60 -1.47%
TQM TAQA MOROCCO 859,00 850,10 1.05%
TIM TIMAR 253,95 255,00 -0.41%
TOM TOTAL MAROC 1 620,00 1 649,00 -1.76%
WAA WAFA ASSURANCE 4 800,00 4 800,00 0.00%